Belite Bio Inc (BLTE)
42.05
-0.45
(-1.06%)
USD |
NASDAQ |
May 10, 16:00
Belite Bio Price: 42.05 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 41.88 | 42.60 | 40.00 | 42.05 | 50164.00 |
May 09, 2024 | 42.50 | 42.80 | 42.00 | 42.50 | 22084.00 |
May 08, 2024 | 43.10 | 43.25 | 42.00 | 42.80 | 31388.00 |
May 07, 2024 | 43.20 | 43.34 | 42.25 | 43.20 | 24030.00 |
May 06, 2024 | 41.71 | 43.35 | 41.71 | 43.30 | 35629.00 |
May 03, 2024 | 41.05 | 43.45 | 40.88 | 43.20 | 57263.00 |
May 02, 2024 | 40.01 | 41.54 | 39.19 | 41.10 | 30715.00 |
May 01, 2024 | 40.44 | 41.15 | 40.44 | 41.02 | 15288.00 |
Apr 30, 2024 | 40.11 | 40.60 | 39.08 | 40.60 | 18952.00 |
Apr 29, 2024 | 40.10 | 40.98 | 38.80 | 40.93 | 31917.00 |
Apr 26, 2024 | 38.11 | 40.22 | 38.11 | 39.75 | 46599.00 |
Apr 25, 2024 | 36.01 | 38.49 | 36.01 | 38.00 | 16035.00 |
Apr 24, 2024 | 36.53 | 37.29 | 35.00 | 37.27 | 32733.00 |
Apr 23, 2024 | 33.85 | 37.33 | 33.85 | 37.00 | 38820.00 |
Apr 22, 2024 | 33.23 | 35.06 | 32.50 | 34.48 | 9447.00 |
Apr 19, 2024 | 34.60 | 35.10 | 32.56 | 33.43 | 20859.00 |
Apr 18, 2024 | 32.25 | 34.66 | 32.25 | 34.60 | 24316.00 |
Apr 17, 2024 | 35.60 | 35.60 | 31.00 | 32.33 | 27623.00 |
Apr 16, 2024 | 36.00 | 36.56 | 34.50 | 35.88 | 32831.00 |
Apr 15, 2024 | 37.58 | 37.58 | 35.80 | 36.60 | 17011.00 |
Apr 12, 2024 | 38.78 | 39.02 | 35.01 | 36.90 | 39451.00 |
Apr 11, 2024 | 39.32 | 39.99 | 38.66 | 39.90 | 22032.00 |
Apr 10, 2024 | 39.05 | 39.96 | 38.85 | 39.80 | 17656.00 |
Apr 09, 2024 | 38.51 | 40.22 | 38.22 | 40.03 | 31729.00 |
Apr 08, 2024 | 39.87 | 40.22 | 38.70 | 39.98 | 26095.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.87
Minimum
May 02 2022
48.01
Maximum
Feb 14 2024
31.44
Average
30.85
Median
Dec 07 2022
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.08 |
Palatin Technologies Inc | 2.30 |
iBio Inc | 1.86 |
Theriva Biologics Inc | 0.377 |
Oragenics Inc | 1.91 |
Price Related Metrics
Price to Book Value | 13.84 |
Earnings Yield | -2.94% |
Market Cap | 1.251B |